USD 5.91
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 6.09 | 6.17 | 6.02 | 6.14 | 6.77 Million |
25 Nov, 2024 | 6.1 | 6.17 | 6.01 | 6.08 | 8.71 Million |
22 Nov, 2024 | 6.49 | 6.5 | 6.3 | 6.31 | 9.31 Million |
21 Nov, 2024 | 6.59 | 6.61 | 6.38 | 6.44 | 7.76 Million |
20 Nov, 2024 | 6.55 | 6.65 | 6.42 | 6.54 | 8.37 Million |
19 Nov, 2024 | 6.64 | 6.67 | 6.45 | 6.66 | 7.86 Million |
18 Nov, 2024 | 6.65 | 6.79 | 6.56 | 6.61 | 9.04 Million |
15 Nov, 2024 | 6.51 | 6.63 | 6.26 | 6.34 | 26.87 Million |
14 Nov, 2024 | 6.12 | 6.59 | 6.11 | 6.45 | 14.94 Million |
13 Nov, 2024 | 6.38 | 6.43 | 6.13 | 6.18 | 9.78 Million |
BGL
TGRVF
7732
1899
1240
FNMAK