First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.46 | 6.75 | 6.37 | 6.56 | 14.07 Million |
| 05 Nov, 2024 | 7.05 | 7.15 | 6.86 | 6.9 | 7.19 Million |
| 04 Nov, 2024 | 7.27 | 7.27 | 6.94 | 7.0 | 7.33 Million |
| 01 Nov, 2024 | 7.47 | 7.53 | 7.17 | 7.18 | 9.33 Million |
| 31 Oct, 2024 | 7.46 | 7.46 | 7.17 | 7.38 | 13.91 Million |
| 30 Oct, 2024 | 7.77 | 7.81 | 7.53 | 7.69 | 9.46 Million |
| 29 Oct, 2024 | 7.79 | 8.06 | 7.76 | 7.94 | 9.23 Million |
| 28 Oct, 2024 | 7.58 | 7.77 | 7.58 | 7.66 | 7.33 Million |
| 25 Oct, 2024 | 7.75 | 7.84 | 7.53 | 7.67 | 9.48 Million |
| 24 Oct, 2024 | 7.89 | 7.95 | 7.55 | 7.82 | 12.51 Million |
BGL
TGRVF
7732
1899
1240
FNMAK