First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.72 | 5.8 | 5.68 | 5.79 | 4.09 Million |
| 26 Aug, 2024 | 5.9 | 5.92 | 5.76 | 5.81 | 5.19 Million |
| 23 Aug, 2024 | 5.77 | 5.84 | 5.65 | 5.78 | 4.95 Million |
| 22 Aug, 2024 | 5.75 | 5.79 | 5.63 | 5.68 | 4.16 Million |
| 21 Aug, 2024 | 5.76 | 5.88 | 5.69 | 5.85 | 4.85 Million |
| 20 Aug, 2024 | 5.87 | 5.95 | 5.71 | 5.76 | 6.13 Million |
| 19 Aug, 2024 | 5.55 | 5.78 | 5.53 | 5.77 | 7.36 Million |
| 16 Aug, 2024 | 5.53 | 5.62 | 5.44 | 5.55 | 7.67 Million |
| 15 Aug, 2024 | 5.47 | 5.56 | 5.33 | 5.5 | 6.97 Million |
| 14 Aug, 2024 | 5.32 | 5.38 | 5.22 | 5.36 | 6.2 Million |
BGL
TGRVF
7732
1899
1240
FNMAK