USD 5.91
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 6.48 | 6.62 | 6.38 | 6.58 | 7.54 Million |
14 Oct, 2024 | 6.43 | 6.54 | 6.42 | 6.53 | 5.01 Million |
11 Oct, 2024 | 6.62 | 6.71 | 6.51 | 6.52 | 7.22 Million |
10 Oct, 2024 | 6.25 | 6.64 | 6.21 | 6.58 | 10.8 Million |
09 Oct, 2024 | 6.18 | 6.26 | 6.11 | 6.24 | 7.08 Million |
08 Oct, 2024 | 6.12 | 6.29 | 6.03 | 6.28 | 10.3 Million |
07 Oct, 2024 | 6.33 | 6.34 | 6.11 | 6.2 | 6.57 Million |
04 Oct, 2024 | 6.36 | 6.75 | 6.35 | 6.37 | 12.4 Million |
03 Oct, 2024 | 6.27 | 6.36 | 6.2 | 6.35 | 7.38 Million |
02 Oct, 2024 | 6.19 | 6.43 | 6.18 | 6.37 | 10.69 Million |
BGL
TGRVF
7732
1899
1240
FNMAK