Aflac Incorporated (AFL)

USD 105.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 1981 9.38 9.38 8.76 9.25 1.02 Million
04 May, 1981 9.12 9.38 9.12 9.38 562.32 Thousand
01 May, 1981 9.5 9.5 9.12 9.12 926.64 Thousand
30 Apr, 1981 9.25 9.5 9.12 9.5 942.48 Thousand
29 Apr, 1981 9.25 9.5 9.12 9.25 594 Thousand
28 Apr, 1981 9.62 9.62 9.12 9.25 1.29 Million
27 Apr, 1981 9.62 9.75 9.38 9.62 1.1 Million
24 Apr, 1981 9.88 9.88 9.5 9.62 1.07 Million
23 Apr, 1981 9.5 10.01 9.38 9.88 2.78 Million
22 Apr, 1981 9.25 9.62 9.25 9.5 831.6 Thousand