Aflac Incorporated (AFL)

USD 105.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1981 9.0 9.25 8.88 9.25 3.55 Million
20 Apr, 1981 8.76 9.0 8.63 9.0 594 Thousand
16 Apr, 1981 8.76 8.88 8.51 8.76 760.32 Thousand
15 Apr, 1981 8.51 8.76 8.51 8.76 324.72 Thousand
14 Apr, 1981 8.51 8.76 8.51 8.51 1.1 Million
13 Apr, 1981 8.63 8.76 8.51 8.51 1.05 Million
10 Apr, 1981 8.76 8.76 8.51 8.63 855.36 Thousand
09 Apr, 1981 8.63 8.76 8.63 8.76 364.32 Thousand
08 Apr, 1981 8.76 8.76 8.63 8.63 601.92 Thousand
07 Apr, 1981 8.76 8.76 8.63 8.76 491.04 Thousand