Aflac Incorporated (AFL)

USD 105.7

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1981 8.88 8.88 8.76 8.76 831.6 Thousand
02 Apr, 1981 8.76 8.88 8.63 8.88 1.06 Million
01 Apr, 1981 8.76 8.88 8.76 8.76 443.52 Thousand
31 Mar, 1981 8.76 8.88 8.76 8.76 696.96 Thousand
30 Mar, 1981 8.76 8.76 8.63 8.63 158.4 Thousand
27 Mar, 1981 8.88 8.88 8.76 8.76 372.24 Thousand
26 Mar, 1981 8.88 8.88 8.76 8.88 293.04 Thousand
25 Mar, 1981 8.76 8.88 8.63 8.88 506.88 Thousand
24 Mar, 1981 8.88 8.88 8.63 8.76 1.04 Million
23 Mar, 1981 8.76 8.88 8.63 8.88 1.06 Million