Aflac Incorporated (AFL)

USD 100.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 102.57 103.35 102.17 103.16 1.36 Million
02 Jan, 2025 103.61 104.04 101.97 102.36 1.7 Million
31 Dec, 2024 103.04 103.89 103.04 103.44 1.68 Million
30 Dec, 2024 102.28 103.59 101.75 102.97 1.4 Million
27 Dec, 2024 103.18 104.45 102.74 103.38 1.1 Million
26 Dec, 2024 102.75 104.02 102.51 103.66 2.49 Million
24 Dec, 2024 102.8 103.41 102.14 103.24 901.31 Thousand
23 Dec, 2024 102.06 102.93 101.78 102.74 1.65 Million
20 Dec, 2024 101.04 103.17 100.65 102.69 4.84 Million
19 Dec, 2024 100.91 102.09 100.59 101.25 2.44 Million