Aflac Incorporated (AFL)

USD 108.51

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 107.77 109.77 106.89 108.71 717.5 Thousand
11 Apr, 2025 104.68 107.26 103.73 106.83 2.18 Million
10 Apr, 2025 104.88 105.94 102.25 104.68 2.69 Million
09 Apr, 2025 97.94 105.86 97.2 105.3 3.03 Million
08 Apr, 2025 103.55 104.91 98.32 99.77 2.66 Million
07 Apr, 2025 99.62 103.09 97.48 100.0 3.67 Million
04 Apr, 2025 109.34 109.97 101.82 101.98 3.22 Million
03 Apr, 2025 110.51 113.45 108.75 111.75 2.37 Million
02 Apr, 2025 112.41 113.05 111.79 112.27 1.81 Million
01 Apr, 2025 111.36 112.72 110.42 112.45 2.08 Million