Aflac Incorporated (AFL)

USD 105.53

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 103.04 103.59 102.08 102.37 97.54 Thousand
06 Jun, 2025 103.04 103.79 102.78 103.68 2.03 Million
05 Jun, 2025 103.14 103.15 101.66 102.21 1.77 Million
04 Jun, 2025 104.25 104.36 102.83 102.83 1.56 Million
03 Jun, 2025 103.52 104.23 102.13 104.07 1.75 Million
02 Jun, 2025 102.67 103.84 102.18 103.8 1.8 Million
30 May, 2025 102.61 104.01 102.1 103.54 3.41 Million
29 May, 2025 102.22 102.99 101.92 102.81 1.87 Million
28 May, 2025 103.14 103.88 101.88 101.99 1.74 Million
27 May, 2025 102.99 103.45 102.36 103.41 1.68 Million