Aflac Incorporated (AFL)

USD 109.04

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 108.83 109.51 108.29 109.04 1.23 Million
02 Dec, 2025 109.59 109.79 108.55 108.83 1.62 Million
01 Dec, 2025 110.31 110.98 109.34 109.55 2.48 Million
28 Nov, 2025 110.47 111.56 110.1 110.31 1.14 Million
26 Nov, 2025 111.46 111.62 110.54 110.55 1.82 Million
25 Nov, 2025 111.12 112.46 110.68 111.63 2.08 Million
24 Nov, 2025 110.89 111.0 109.42 110.38 6.64 Million
21 Nov, 2025 110.99 111.75 110.46 110.98 2.41 Million
20 Nov, 2025 109.86 110.91 109.38 110.55 2.36 Million
19 Nov, 2025 110.82 111.15 108.31 109.4 2.59 Million