USD 105.53
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 102.77 | 103.16 | 102.33 | 102.42 | 125.77 Thousand |
13 Jun, 2025 | 102.25 | 103.06 | 101.01 | 102.18 | 2.25 Million |
12 Jun, 2025 | 100.53 | 102.69 | 100.22 | 102.63 | 1.8 Million |
11 Jun, 2025 | 102.21 | 102.4 | 100.99 | 101.35 | 2.28 Million |
10 Jun, 2025 | 102.34 | 102.78 | 101.82 | 102.27 | 2.9 Million |
09 Jun, 2025 | 103.41 | 103.59 | 101.13 | 102.51 | 2.02 Million |
06 Jun, 2025 | 103.04 | 103.79 | 102.78 | 103.68 | 2.03 Million |
05 Jun, 2025 | 103.14 | 103.15 | 101.66 | 102.21 | 1.77 Million |
04 Jun, 2025 | 104.25 | 104.36 | 102.83 | 102.83 | 1.56 Million |
03 Jun, 2025 | 103.52 | 104.23 | 102.13 | 104.07 | 1.75 Million |
600578
002436
2776
FXNC
1201
ABT