USD 105.53
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 102.21 | 102.39 | 101.75 | 102.3 | 89.89 Thousand |
10 Jun, 2025 | 102.34 | 102.57 | 102.03 | 102.17 | 97.44 Thousand |
09 Jun, 2025 | 103.04 | 103.59 | 102.08 | 102.37 | 97.54 Thousand |
06 Jun, 2025 | 103.04 | 103.79 | 102.78 | 103.68 | 2.03 Million |
05 Jun, 2025 | 103.14 | 103.15 | 101.66 | 102.21 | 1.77 Million |
04 Jun, 2025 | 104.25 | 104.36 | 102.83 | 102.83 | 1.56 Million |
03 Jun, 2025 | 103.52 | 104.23 | 102.13 | 104.07 | 1.75 Million |
02 Jun, 2025 | 102.67 | 103.84 | 102.18 | 103.8 | 1.8 Million |
30 May, 2025 | 102.61 | 104.01 | 102.1 | 103.54 | 3.41 Million |
29 May, 2025 | 102.22 | 102.99 | 101.92 | 102.81 | 1.87 Million |
600578
002436
2776
FXNC
1201
ABT