Aflac Incorporated (AFL)

USD 108.75

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 108.48 109.08 107.13 107.36 1.53 Million
17 Mar, 2025 106.75 108.77 106.11 108.4 1.34 Million
14 Mar, 2025 105.47 107.53 105.06 107.25 1.39 Million
13 Mar, 2025 105.16 106.6 104.22 105.1 1.59 Million
12 Mar, 2025 106.38 106.55 104.21 104.69 1.95 Million
11 Mar, 2025 106.57 107.32 105.58 106.27 2.05 Million
10 Mar, 2025 107.42 108.75 105.94 106.76 2.58 Million
07 Mar, 2025 107.63 108.89 106.71 108.41 2.08 Million
06 Mar, 2025 107.6 108.53 106.76 107.95 2.32 Million
05 Mar, 2025 107.45 108.63 107.05 108.16 1.52 Million