Aflac Incorporated (AFL)

USD 109.04

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 107.87 108.82 106.87 108.81 2.36 Million
03 Nov, 2025 107.04 108.03 105.48 106.97 1.85 Million
31 Oct, 2025 105.85 107.63 105.75 107.19 2.6 Million
30 Oct, 2025 105.97 107.5 105.78 106.84 1.5 Million
29 Oct, 2025 106.36 106.84 105.43 105.7 1.66 Million
28 Oct, 2025 106.86 107.36 106.18 106.68 1.58 Million
27 Oct, 2025 107.42 107.74 106.77 107.55 1.71 Million
24 Oct, 2025 107.48 107.88 106.71 107.18 1.67 Million
23 Oct, 2025 108.3 108.3 107.02 107.55 1.51 Million
22 Oct, 2025 108.19 108.82 107.07 107.85 1.82 Million