Aflac Incorporated (AFL)

USD 105.53

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 108.72 109.06 106.79 107.34 2.24 Million
15 Apr, 2025 109.01 109.5 107.81 108.03 1.22 Million
14 Apr, 2025 107.77 109.84 106.89 108.51 2 Million
11 Apr, 2025 104.68 107.26 103.73 106.83 2.29 Million
10 Apr, 2025 104.88 105.94 102.25 104.68 2.69 Million
09 Apr, 2025 97.94 105.86 97.2 105.3 3.03 Million
08 Apr, 2025 103.55 104.91 98.32 99.77 2.66 Million
07 Apr, 2025 99.62 103.09 97.48 100.0 3.67 Million
04 Apr, 2025 109.34 109.97 101.82 101.98 3.22 Million
03 Apr, 2025 110.51 113.45 108.75 111.75 2.37 Million