Aflac Incorporated (AFL)

USD 98.09

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 104.25 104.36 102.83 102.83 1.56 Million
03 Jun, 2025 103.52 104.23 102.13 104.07 1.75 Million
02 Jun, 2025 102.67 103.84 102.18 103.8 1.8 Million
30 May, 2025 102.61 104.01 102.1 103.54 3.41 Million
29 May, 2025 102.22 102.99 101.92 102.81 1.85 Million
28 May, 2025 103.14 103.88 101.88 101.99 1.74 Million
27 May, 2025 102.99 103.45 102.36 103.41 1.68 Million
23 May, 2025 102.0 102.91 101.67 102.53 1.64 Million
22 May, 2025 103.5 103.89 101.96 102.45 1.7 Million
21 May, 2025 104.76 104.96 103.47 103.54 2.38 Million