Aflac Incorporated (AFL)

USD 105.53

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 105.5 106.54 103.1 103.52 3.39 Million
30 Apr, 2025 107.68 108.91 105.92 108.68 2.71 Million
29 Apr, 2025 108.0 108.86 107.61 108.6 1.27 Million
28 Apr, 2025 108.3 109.18 107.42 108.49 1.75 Million
25 Apr, 2025 108.83 109.03 106.69 107.94 1.82 Million
24 Apr, 2025 108.49 109.33 107.56 109.14 1.61 Million
23 Apr, 2025 108.55 110.31 107.86 108.43 1.55 Million
22 Apr, 2025 106.57 108.66 106.03 108.31 1.54 Million
21 Apr, 2025 106.86 107.52 103.48 104.97 1.69 Million
17 Apr, 2025 107.83 109.23 107.01 107.44 2.29 Million