Aflac Incorporated (AFL)

USD 98.09

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 106.35 106.7 105.31 105.62 1.86 Million
19 May, 2025 106.86 107.36 106.02 106.43 1.69 Million
16 May, 2025 105.72 107.0 105.37 106.82 3.42 Million
15 May, 2025 103.97 105.97 103.97 105.78 1.52 Million
14 May, 2025 104.98 105.55 103.71 103.9 1.83 Million
13 May, 2025 105.18 105.84 104.87 105.03 1.97 Million
12 May, 2025 106.1 106.88 104.62 105.57 2.07 Million
09 May, 2025 106.46 107.24 105.88 105.97 1.35 Million
08 May, 2025 106.79 107.97 105.99 106.3 1.92 Million
07 May, 2025 106.15 107.42 105.7 106.96 2.02 Million