Aflac Incorporated (AFL)
USD 105.7
(1.55%)
USD 105.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1981 | 7.76 | 7.87 | 7.76 | 7.87 | 443.52 Thousand |
| 05 Mar, 1981 | 7.76 | 7.87 | 7.76 | 7.76 | 467.28 Thousand |
| 04 Mar, 1981 | 7.87 | 7.87 | 7.76 | 7.76 | 538.56 Thousand |
| 03 Mar, 1981 | 7.87 | 7.87 | 7.76 | 7.87 | 522.72 Thousand |
| 02 Mar, 1981 | 7.87 | 8.0 | 7.76 | 7.87 | 419.76 Thousand |
| 27 Feb, 1981 | 7.87 | 7.87 | 7.87 | 7.87 | 562.32 Thousand |
| 26 Feb, 1981 | 8.0 | 8.0 | 7.87 | 7.87 | 1.1 Million |
| 25 Feb, 1981 | 7.87 | 8.0 | 7.76 | 8.0 | 498.96 Thousand |
| 24 Feb, 1981 | 7.76 | 7.87 | 7.76 | 7.87 | 142.56 Thousand |
| 23 Feb, 1981 | 7.76 | 7.87 | 7.76 | 7.76 | 396 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE