USD 104.17
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 1981 | 7.87 | 7.87 | 7.87 | 7.87 | 63.36 Thousand |
02 Feb, 1981 | 8.0 | 8.12 | 7.76 | 7.87 | 435.6 Thousand |
30 Jan, 1981 | 8.0 | 8.12 | 8.0 | 8.0 | 308.88 Thousand |
29 Jan, 1981 | 8.12 | 8.12 | 8.0 | 8.0 | 277.2 Thousand |
28 Jan, 1981 | 8.0 | 8.12 | 8.0 | 8.12 | 380.16 Thousand |
27 Jan, 1981 | 8.0 | 8.12 | 8.0 | 8.0 | 728.64 Thousand |
26 Jan, 1981 | 8.0 | 8.12 | 8.0 | 8.0 | 332.64 Thousand |
23 Jan, 1981 | 8.0 | 8.12 | 7.87 | 8.0 | 396 Thousand |
22 Jan, 1981 | 8.12 | 8.12 | 7.87 | 8.0 | 443.52 Thousand |
21 Jan, 1981 | 8.0 | 8.12 | 7.76 | 8.12 | 538.56 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE