Aflac Incorporated (AFL)
USD 105.38
(-0.39%)
USD 105.38
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1981 | 8.88 | 9.0 | 8.88 | 8.88 | 324.72 Thousand |
| 19 May, 1981 | 8.88 | 8.88 | 8.88 | 8.88 | 665.28 Thousand |
| 18 May, 1981 | 9.0 | 9.0 | 8.76 | 8.88 | 190.08 Thousand |
| 15 May, 1981 | 8.88 | 9.0 | 8.88 | 9.0 | 942.48 Thousand |
| 14 May, 1981 | 8.76 | 8.88 | 8.76 | 8.88 | 491.04 Thousand |
| 13 May, 1981 | 8.76 | 8.88 | 8.63 | 8.63 | 625.68 Thousand |
| 12 May, 1981 | 8.63 | 8.88 | 8.51 | 8.76 | 459.36 Thousand |
| 11 May, 1981 | 8.88 | 8.88 | 8.63 | 8.63 | 736.56 Thousand |
| 08 May, 1981 | 9.0 | 9.25 | 9.0 | 9.0 | 2.15 Million |
| 07 May, 1981 | 9.25 | 9.25 | 9.0 | 9.0 | 443.52 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE