Aflac Incorporated (AFL)

USD 105.38

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1981 9.0 9.25 9.0 9.25 1.13 Million
03 Jun, 1981 9.12 9.12 9.0 9.0 1.02 Million
02 Jun, 1981 9.12 9.38 9.12 9.25 1.09 Million
01 Jun, 1981 9.0 9.25 9.0 9.12 696.96 Thousand
29 May, 1981 9.0 9.0 8.88 9.0 427.68 Thousand
28 May, 1981 8.88 9.0 8.88 9.0 506.88 Thousand
27 May, 1981 8.76 8.88 8.76 8.88 380.16 Thousand
26 May, 1981 8.88 8.88 8.76 8.76 641.52 Thousand
22 May, 1981 8.88 9.0 8.88 8.88 910.8 Thousand
21 May, 1981 8.88 9.0 8.88 8.88 1.31 Million