Aflac Incorporated (AFL)

USD 105.38

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 8.88 9.25 8.88 9.12 1.94 Million
17 Jun, 1981 8.76 8.88 8.76 8.88 586.08 Thousand
16 Jun, 1981 8.76 8.88 8.76 8.76 704.88 Thousand
15 Jun, 1981 8.76 8.88 8.76 8.76 792 Thousand
12 Jun, 1981 8.88 8.88 8.76 8.76 174.24 Thousand
11 Jun, 1981 8.76 8.88 8.76 8.88 364.32 Thousand
10 Jun, 1981 8.88 9.0 8.76 8.76 1.38 Million
09 Jun, 1981 9.0 9.0 8.88 8.88 475.2 Thousand
08 Jun, 1981 9.0 9.12 9.0 9.0 300.96 Thousand
05 Jun, 1981 9.25 9.25 9.0 9.0 388.08 Thousand