Aflac Incorporated (AFL)

USD 105.38

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 9.25 9.25 9.12 9.25 1.88 Million
16 Jul, 1981 9.12 9.25 9.12 9.25 728.64 Thousand
15 Jul, 1981 9.0 9.12 9.0 9.12 491.04 Thousand
14 Jul, 1981 9.0 9.12 9.0 9.0 807.84 Thousand
13 Jul, 1981 9.0 9.0 9.0 9.0 2 Million
10 Jul, 1981 9.0 9.0 9.0 9.0 863.28 Thousand
09 Jul, 1981 9.0 9.12 9.0 9.12 459.36 Thousand
08 Jul, 1981 9.0 9.0 9.0 9.0 689.04 Thousand
07 Jul, 1981 9.0 9.0 9.0 9.0 1.22 Million
06 Jul, 1981 8.88 9.0 8.88 9.0 1.25 Million