Aflac Incorporated (AFL)

USD 108.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1981 8.12 8.12 7.87 8.0 887.04 Thousand
06 Aug, 1981 8.25 8.37 8.12 8.12 910.8 Thousand
05 Aug, 1981 8.63 8.63 8.25 8.25 1.89 Million
04 Aug, 1981 8.76 8.76 8.76 8.76 665.28 Thousand
03 Aug, 1981 9.25 9.25 8.88 8.88 1.59 Million
31 Jul, 1981 9.38 9.38 9.25 9.25 443.52 Thousand
30 Jul, 1981 9.25 9.38 9.25 9.38 1.94 Million
29 Jul, 1981 9.25 9.38 9.12 9.25 1.49 Million
28 Jul, 1981 9.25 9.25 9.12 9.25 285.12 Thousand
27 Jul, 1981 9.25 9.25 9.25 9.25 538.56 Thousand