Aflac Incorporated (AFL)
USD 108.46
(-0.19%)
USD 108.46
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1981 | 7.5 | 7.63 | 7.5 | 7.63 | 990 Thousand |
| 20 Aug, 1981 | 7.5 | 7.5 | 7.5 | 7.5 | 696.96 Thousand |
| 19 Aug, 1981 | 7.63 | 7.63 | 7.5 | 7.5 | 388.08 Thousand |
| 18 Aug, 1981 | 7.76 | 7.76 | 7.63 | 7.76 | 435.6 Thousand |
| 17 Aug, 1981 | 7.76 | 7.76 | 7.5 | 7.76 | 665.28 Thousand |
| 14 Aug, 1981 | 7.76 | 7.76 | 7.63 | 7.76 | 696.96 Thousand |
| 13 Aug, 1981 | 7.63 | 7.76 | 7.63 | 7.76 | 483.12 Thousand |
| 12 Aug, 1981 | 7.76 | 7.87 | 7.63 | 7.63 | 982.08 Thousand |
| 11 Aug, 1981 | 7.76 | 8.0 | 7.5 | 7.76 | 942.48 Thousand |
| 10 Aug, 1981 | 7.76 | 7.76 | 7.63 | 7.76 | 641.52 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE