American Financial Group, Inc. (AFGB)

USD 21.65

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 24.62 24.8 24.54 24.75 5100.00
11 Mar, 2024 24.81 24.81 24.6 24.75 5200.00
08 Mar, 2024 24.75 24.79 24.67 24.67 6241.00
07 Mar, 2024 24.65 24.82 24.64 24.78 4521.00
06 Mar, 2024 24.69 24.74 24.55 24.69 8600.00
05 Mar, 2024 24.5 24.81 24.5 24.68 5100.00
04 Mar, 2024 24.65 24.65 24.41 24.49 7218.00
01 Mar, 2024 24.5 24.65 24.15 24.65 12.7 Thousand
29 Feb, 2024 24.29 24.68 24.29 24.64 23.9 Thousand
28 Feb, 2024 24.23 24.44 24.13 24.29 6040.00