American Financial Group, Inc. (AFGB)

USD 23.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.8 23.81 23.1 23.18 9600.00
15 Dec, 2023 23.28 23.59 23.2 23.44 14.44 Thousand
14 Dec, 2023 23.19 23.38 23.01 23.38 18.34 Thousand
13 Dec, 2023 23.04 23.36 22.87 23.35 19.5 Thousand
12 Dec, 2023 23.06 23.13 22.84 22.84 20.2 Thousand
11 Dec, 2023 22.92 23.11 22.91 22.96 30.54 Thousand
08 Dec, 2023 23.19 23.19 22.9 22.98 9900.00
07 Dec, 2023 23.3 23.4 23.2 23.25 7826.00
06 Dec, 2023 23.17 23.17 23.04 23.07 9800.00
05 Dec, 2023 23.4 23.43 23.06 23.15 8300.00