American Financial Group, Inc. (AFGB)

USD 21.65

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 24.78 24.8 24.59 24.59 9311.00
25 Mar, 2024 24.82 25.01 24.73 24.82 5115.00
22 Mar, 2024 24.79 25.02 24.71 25.02 5600.00
21 Mar, 2024 24.64 24.88 24.64 24.76 6400.00
20 Mar, 2024 24.56 24.76 24.48 24.64 30 Thousand
19 Mar, 2024 24.52 24.79 24.42 24.78 6100.00
18 Mar, 2024 24.37 24.65 24.32 24.52 8612.00
15 Mar, 2024 24.51 24.52 24.38 24.39 2444.00
14 Mar, 2024 24.63 24.63 24.31 24.39 6829.00
13 Mar, 2024 24.64 24.98 24.64 24.9 22.5 Thousand