American Financial Group, Inc. (AFGB)

USD 23.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.68 23.85 23.57 23.72 9035.00
02 Jan, 2024 23.9 23.92 23.66 23.71 9633.00
29 Dec, 2023 23.45 23.97 23.37 23.97 70.8 Thousand
28 Dec, 2023 23.42 23.53 23.2 23.38 10.34 Thousand
27 Dec, 2023 23.27 23.63 23.27 23.42 25.4 Thousand
26 Dec, 2023 23.27 23.69 23.25 23.26 15 Thousand
22 Dec, 2023 23.76 23.76 23.22 23.32 13.3 Thousand
21 Dec, 2023 23.59 23.63 23.28 23.55 18 Thousand
20 Dec, 2023 23.25 23.54 23.25 23.36 9122.00
19 Dec, 2023 23.15 23.42 23.15 23.35 20.5 Thousand