American Financial Group, Inc. (AFGB)

USD 21.65

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 21.55 21.66 21.52 21.62 8338.00
23 Apr, 2025 21.43 21.53 21.4 21.47 3575.00
22 Apr, 2025 21.25 21.3 21.13 21.21 3801.00
21 Apr, 2025 21.7 21.18 20.93 20.99 10.21 Thousand
17 Apr, 2025 21.07 21.27 21.05 21.19 8159.00
16 Apr, 2025 21.03 21.1 20.94 21.08 6700.00
15 Apr, 2025 20.92 21.29 20.92 21.0 11.94 Thousand
14 Apr, 2025 21.01 21.24 20.8 21.02 16.7 Thousand
11 Apr, 2025 21.22 21.22 20.68 20.93 29.1 Thousand
10 Apr, 2025 21.7 21.8 21.12 21.28 19.34 Thousand