American Financial Group, Inc. (AFGB)

USD 23.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 22.92 22.92 22.6 22.77 13.94 Thousand
16 Jan, 2025 22.68 22.81 22.39 22.78 15.7 Thousand
15 Jan, 2025 22.54 22.7 22.41 22.62 9200.00
14 Jan, 2025 22.02 22.24 22.02 22.12 9100.00
13 Jan, 2025 22.21 22.31 21.98 22.01 7729.00
10 Jan, 2025 22.37 22.74 22.23 22.31 17.1 Thousand
08 Jan, 2025 22.69 22.83 22.44 22.58 8400.00
07 Jan, 2025 23.0 23.06 22.67 22.77 5808.00
06 Jan, 2025 23.04 23.15 22.97 23.09 7400.00
03 Jan, 2025 22.95 23.28 22.9 23.2 8411.00