American Financial Group, Inc. (AFGB)

USD 21.65

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 24.31 24.33 24.12 24.16 7335.00
26 Feb, 2024 24.35 24.43 24.18 24.28 14.6 Thousand
23 Feb, 2024 24.54 24.88 24.34 24.4 39.93 Thousand
22 Feb, 2024 24.5 24.62 24.29 24.54 2419.00
21 Feb, 2024 24.93 24.93 24.37 24.37 3230.00
20 Feb, 2024 24.32 24.55 24.26 24.34 3722.00
16 Feb, 2024 24.41 24.47 24.22 24.3 6641.00
15 Feb, 2024 24.26 24.48 24.25 24.48 7100.00
14 Feb, 2024 24.11 24.38 24.11 24.22 2200.00
13 Feb, 2024 24.23 24.48 24.14 24.28 6100.00