American Financial Group, Inc. (AFGB)

USD 21.65

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 24.59 24.84 24.3 24.58 9200.00
09 Feb, 2024 24.24 24.42 24.24 24.4 3727.00
08 Feb, 2024 24.0 24.23 24.0 24.15 3926.00
07 Feb, 2024 24.2 24.23 23.89 24.05 4400.00
06 Feb, 2024 24.25 24.35 24.04 24.1 3719.00
05 Feb, 2024 24.63 24.66 24.26 24.26 5230.00
02 Feb, 2024 24.62 24.8 24.23 24.65 6300.00
01 Feb, 2024 24.72 24.74 24.42 24.5 8500.00
31 Jan, 2024 24.98 25.24 24.54 24.58 48.8 Thousand
30 Jan, 2024 25.04 25.19 24.8 25.16 13.1 Thousand