American Financial Group, Inc. (AFGB)

USD 23.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 23.56 23.74 23.56 23.57 2200.00
16 Nov, 2023 23.5 23.62 23.5 23.62 2810.00
15 Nov, 2023 23.63 23.74 23.42 23.5 5900.00
14 Nov, 2023 23.62 23.71 23.54 23.56 5700.00
13 Nov, 2023 23.31 23.68 23.07 23.24 6827.00
10 Nov, 2023 23.9 23.9 23.16 23.35 7418.00
09 Nov, 2023 23.54 23.73 23.25 23.3 5200.00
08 Nov, 2023 24.0 24.0 23.53 23.55 32.3 Thousand
07 Nov, 2023 24.11 24.14 23.71 23.71 12.72 Thousand
06 Nov, 2023 24.02 24.23 23.07 24.02 26.1 Thousand