American Financial Group, Inc. (AFGB)

USD 21.65

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 24.59 24.59 24.09 24.4 9129.00
09 Apr, 2024 24.71 24.71 24.69 24.69 1530.00
08 Apr, 2024 24.85 24.85 24.71 24.77 2500.00
05 Apr, 2024 24.78 24.84 24.71 24.77 4715.00
04 Apr, 2024 24.69 24.82 24.69 24.79 2700.00
03 Apr, 2024 24.6 24.82 24.59 24.59 6300.00
02 Apr, 2024 24.59 24.9 24.54 24.79 5548.00
01 Apr, 2024 24.79 24.88 24.52 24.81 9900.00
28 Mar, 2024 24.8 24.99 24.58 24.61 8849.00
27 Mar, 2024 24.53 24.88 24.45 24.81 13.5 Thousand