American Financial Group Inc (AFG)

USD 131.66

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 127.2 129.9 126.76 129.55 226.4 Thousand
21 Apr, 2025 127.95 127.95 124.46 125.46 307.3 Thousand
17 Apr, 2025 127.78 129.2 126.84 127.97 431 Thousand
16 Apr, 2025 128.63 129.15 126.6 127.39 425.9 Thousand
15 Apr, 2025 128.31 129.3 126.76 127.04 286.6 Thousand
14 Apr, 2025 127.07 129.78 126.9 128.51 415.5 Thousand
11 Apr, 2025 125.07 126.48 122.57 125.72 553.9 Thousand
10 Apr, 2025 124.09 126.45 122.63 124.94 565.4 Thousand
09 Apr, 2025 114.73 125.69 114.73 125.26 605.7 Thousand
08 Apr, 2025 120.46 121.41 115.56 117.13 598.7 Thousand