American Financial Group, Inc. (AFG)

USD 129.69

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 123.84 123.84 123.02 123.34 9207.00
04 Jun, 2025 124.97 125.02 123.96 124.29 11.33 Thousand
03 Jun, 2025 123.2 124.9 124.43 124.63 13.98 Thousand
02 Jun, 2025 123.42 123.71 122.86 123.28 16.8 Thousand
30 May, 2025 121.85 124.08 121.85 123.98 886.51 Thousand
29 May, 2025 121.77 123.01 121.48 122.99 296 Thousand
28 May, 2025 123.13 123.72 121.44 121.63 405.4 Thousand
27 May, 2025 122.42 123.56 121.18 123.43 368.97 Thousand
23 May, 2025 120.62 122.0 120.6 121.54 411.5 Thousand
22 May, 2025 122.97 123.29 120.52 121.4 454.84 Thousand