American Financial Group Inc (AFG)

USD 131.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 138.08 139.33 137.0 138.44 391.89 Thousand
17 Nov, 2025 140.75 141.03 138.28 138.89 384.69 Thousand
14 Nov, 2025 142.78 144.3 141.84 142.44 521.4 Thousand
13 Nov, 2025 141.96 143.41 141.25 143.19 553.3 Thousand
12 Nov, 2025 142.57 143.6 140.29 142.05 642.7 Thousand
11 Nov, 2025 142.26 143.64 141.43 142.37 422.2 Thousand
10 Nov, 2025 142.47 143.34 140.0 142.25 620.8 Thousand
07 Nov, 2025 141.0 143.16 135.18 143.06 546 Thousand
06 Nov, 2025 136.78 141.87 136.59 141.42 762.9 Thousand
05 Nov, 2025 133.32 138.74 132.68 135.18 594.4 Thousand