American Financial Group Inc (AFG)

USD 123.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 127.6 128.04 125.79 125.83 394.8 Thousand
18 Jul, 2025 127.39 128.9 127.13 127.46 383.3 Thousand
17 Jul, 2025 124.98 127.57 124.82 127.34 549.6 Thousand
16 Jul, 2025 126.7 127.61 124.81 125.42 704.5 Thousand
15 Jul, 2025 126.89 127.55 125.41 126.0 635.7 Thousand
14 Jul, 2025 126.32 128.38 126.11 128.38 411.3 Thousand
11 Jul, 2025 127.16 127.42 126.22 126.32 394.4 Thousand
10 Jul, 2025 126.08 128.39 125.93 127.76 395.1 Thousand
09 Jul, 2025 125.8 126.49 124.38 126.22 564.8 Thousand
08 Jul, 2025 125.9 127.37 125.2 125.69 733.3 Thousand