American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 134.3 134.68 133.15 133.59 224.6 Thousand
22 Aug, 2025 133.84 135.59 133.44 134.61 249.7 Thousand
21 Aug, 2025 133.9 134.57 132.63 133.06 391.5 Thousand
20 Aug, 2025 133.75 134.7 133.24 134.11 458.9 Thousand
19 Aug, 2025 130.58 132.77 130.57 132.75 266.6 Thousand
18 Aug, 2025 131.55 131.55 130.2 130.39 401.8 Thousand
15 Aug, 2025 133.59 133.6 131.39 131.66 346.3 Thousand
14 Aug, 2025 133.78 133.87 131.88 133.35 412.2 Thousand
13 Aug, 2025 131.05 133.93 130.38 133.8 348.4 Thousand
12 Aug, 2025 128.7 131.0 128.01 130.78 347.9 Thousand