American Financial Group Inc (AFG)

USD 131.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 130.76 131.5 129.99 130.94 472 Thousand
20 Oct, 2025 131.3 132.17 130.14 130.57 332.4 Thousand
17 Oct, 2025 131.42 132.03 130.7 131.11 385.3 Thousand
16 Oct, 2025 134.72 135.52 130.92 131.31 444.3 Thousand
15 Oct, 2025 138.87 139.42 135.2 136.48 431.9 Thousand
14 Oct, 2025 137.8 141.15 137.57 140.8 494.8 Thousand
13 Oct, 2025 137.12 139.1 136.13 138.34 423.5 Thousand
10 Oct, 2025 143.71 143.71 136.83 137.55 850.5 Thousand
09 Oct, 2025 147.46 147.46 143.05 143.36 434.7 Thousand
08 Oct, 2025 147.33 147.88 146.35 147.29 321 Thousand