American Financial Group Inc (AFG)

USD 127.66

(3.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 126.27 126.86 125.13 126.13 510 Thousand
23 Jun, 2025 124.0 126.19 123.59 126.08 305.7 Thousand
20 Jun, 2025 123.26 124.51 122.79 123.82 703.2 Thousand
18 Jun, 2025 123.24 125.01 122.65 122.69 695 Thousand
17 Jun, 2025 123.2 124.04 121.98 123.51 696.1 Thousand
16 Jun, 2025 124.5 125.41 123.36 123.97 541.5 Thousand
13 Jun, 2025 124.25 125.54 123.43 123.87 612.7 Thousand
12 Jun, 2025 122.41 125.43 122.11 125.36 456.4 Thousand
11 Jun, 2025 123.68 124.09 122.59 122.95 582.7 Thousand
10 Jun, 2025 124.34 124.79 123.35 123.85 387.6 Thousand