American Financial Group, Inc. (AFG)

USD 129.69

(2.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 124.0 125.77 121.49 121.99 1.02 Million
06 May, 2025 128.42 130.25 128.34 129.97 395.4 Thousand
05 May, 2025 129.11 130.66 128.46 129.11 262.12 Thousand
02 May, 2025 127.26 130.1 126.38 129.69 305.14 Thousand
01 May, 2025 124.88 127.15 123.96 126.11 568.31 Thousand
30 Apr, 2025 128.04 128.04 124.44 126.66 444.9 Thousand
29 Apr, 2025 126.68 128.31 126.08 128.04 249.04 Thousand
28 Apr, 2025 127.03 128.16 126.54 127.31 257.1 Thousand
25 Apr, 2025 128.13 128.68 125.45 126.49 378.02 Thousand
24 Apr, 2025 127.87 129.44 127.35 129.13 293.43 Thousand