American Financial Group Inc (AFG)

USD 127.66

(3.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 125.01 125.06 121.75 124.62 421.7 Thousand
06 Jun, 2025 124.34 125.66 123.85 125.16 400.7 Thousand
05 Jun, 2025 123.84 123.84 122.4 123.06 536 Thousand
04 Jun, 2025 124.97 125.87 123.73 123.78 515.8 Thousand
03 Jun, 2025 124.75 125.06 122.6 124.53 421.9 Thousand
02 Jun, 2025 123.2 124.89 122.56 124.85 414 Thousand
30 May, 2025 121.85 124.08 121.85 123.98 886.5 Thousand
29 May, 2025 121.77 123.01 121.48 122.99 296 Thousand
28 May, 2025 123.13 123.72 121.44 121.63 405.4 Thousand
27 May, 2025 122.42 123.56 121.18 123.43 368.9 Thousand