American Financial Group, Inc. (AFG)

USD 128.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 138.57 139.18 136.95 137.02 198.3 Thousand
27 Jan, 2025 136.15 138.9 134.94 138.45 239.4 Thousand
24 Jan, 2025 133.82 135.18 132.73 135.09 285.5 Thousand
23 Jan, 2025 133.77 134.09 132.48 133.8 323 Thousand
22 Jan, 2025 135.78 135.78 133.79 134.2 162.34 Thousand
21 Jan, 2025 135.56 136.7 134.35 135.14 321.24 Thousand
17 Jan, 2025 137.69 138.13 135.13 135.13 220 Thousand
16 Jan, 2025 135.83 137.86 135.83 137.75 215.9 Thousand
15 Jan, 2025 136.0 136.38 135.23 135.95 238.71 Thousand
14 Jan, 2025 130.72 134.19 130.17 134.0 250.54 Thousand