American Financial Group Inc (AFG)

USD 131.66

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 126.64 127.38 125.66 125.72 311 Thousand
19 May, 2025 126.43 127.43 126.12 127.14 277.7 Thousand
16 May, 2025 124.42 126.96 124.26 126.62 358.8 Thousand
15 May, 2025 122.02 124.46 122.02 124.19 295.8 Thousand
14 May, 2025 123.79 124.82 121.52 122.02 663.4 Thousand
13 May, 2025 123.73 125.29 123.3 124.25 447.5 Thousand
12 May, 2025 122.59 123.57 121.73 123.47 460.6 Thousand
09 May, 2025 122.62 123.2 121.64 121.82 531.5 Thousand
08 May, 2025 122.37 124.06 122.1 122.8 549.9 Thousand
07 May, 2025 124.0 125.77 121.49 121.99 1.02 Million