American Financial Group, Inc. (AFG)

USD 129.69

(2.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 128.62 128.72 126.39 128.06 432.74 Thousand
24 Mar, 2025 125.2 128.19 125.2 127.92 621.03 Thousand
21 Mar, 2025 124.38 125.83 124.01 124.73 4.21 Million
20 Mar, 2025 124.85 125.9 124.4 125.19 518.32 Thousand
19 Mar, 2025 125.48 125.57 123.54 125.22 589.7 Thousand
18 Mar, 2025 126.22 127.34 125.2 125.48 503.61 Thousand
17 Mar, 2025 124.56 126.66 124.55 126.52 521.8 Thousand
14 Mar, 2025 125.55 127.44 125.15 127.26 646.54 Thousand
13 Mar, 2025 124.29 125.76 123.95 125.0 482.7 Thousand
12 Mar, 2025 125.4 125.88 122.58 123.72 701.63 Thousand