American Financial Group, Inc. (AFG)

USD 129.69

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 127.08 127.08 124.73 125.25 638.29 Thousand
10 Mar, 2025 127.2 128.87 126.07 126.68 690.81 Thousand
07 Mar, 2025 127.47 129.01 126.97 127.15 578.5 Thousand
06 Mar, 2025 125.93 128.38 125.26 127.98 646.53 Thousand
05 Mar, 2025 126.03 127.45 124.66 126.63 368.9 Thousand
04 Mar, 2025 127.41 127.92 125.22 125.83 503.1 Thousand
03 Mar, 2025 126.65 128.98 126.18 128.54 529.82 Thousand
28 Feb, 2025 126.52 126.99 124.48 126.28 603.33 Thousand
27 Feb, 2025 122.96 125.4 122.6 125.19 289.5 Thousand
26 Feb, 2025 122.42 123.6 121.39 122.99 585.84 Thousand