American Financial Group Inc (AFG)

USD 131.66

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 128.42 130.25 128.34 129.97 395.4 Thousand
05 May, 2025 129.11 130.66 128.46 129.11 262.1 Thousand
02 May, 2025 127.26 130.1 126.38 129.69 305.1 Thousand
01 May, 2025 124.88 127.15 123.96 126.11 568.3 Thousand
30 Apr, 2025 128.04 128.04 124.44 126.66 444.9 Thousand
29 Apr, 2025 126.68 128.31 126.08 128.04 249 Thousand
28 Apr, 2025 127.03 128.16 126.54 127.31 257.1 Thousand
25 Apr, 2025 128.13 128.68 125.45 126.49 378 Thousand
24 Apr, 2025 127.87 129.44 127.35 129.13 293.4 Thousand
23 Apr, 2025 129.89 131.18 127.55 128.47 331 Thousand