American Financial Group, Inc. (AFG)

USD 129.69

(2.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 120.46 121.41 115.56 117.13 598.7 Thousand
07 Apr, 2025 119.13 122.61 114.9 116.9 731.7 Thousand
04 Apr, 2025 127.47 127.81 120.5 121.81 510.4 Thousand
03 Apr, 2025 129.87 132.29 129.53 130.28 629.91 Thousand
02 Apr, 2025 130.95 132.66 130.69 132.12 587.82 Thousand
01 Apr, 2025 131.29 132.56 130.19 132.11 479.51 Thousand
31 Mar, 2025 129.79 133.04 129.44 131.34 770.3 Thousand
28 Mar, 2025 128.69 131.85 128.51 130.04 624.23 Thousand
27 Mar, 2025 128.7 128.7 126.74 127.77 432.61 Thousand
26 Mar, 2025 129.03 130.23 127.8 127.88 443.4 Thousand