American Financial Group, Inc. (AFG)

USD 128.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 126.41 127.78 125.49 127.13 491.4 Thousand
10 Feb, 2025 126.1 127.11 125.65 126.54 406.8 Thousand
07 Feb, 2025 127.65 127.93 125.19 126.57 660.84 Thousand
06 Feb, 2025 127.61 129.05 125.42 128.65 972.3 Thousand
05 Feb, 2025 132.0 133.0 126.75 127.54 1.14 Million
04 Feb, 2025 136.63 138.11 135.74 136.02 448.34 Thousand
03 Feb, 2025 134.74 138.0 134.25 136.7 658.5 Thousand
31 Jan, 2025 137.8 138.4 135.68 136.56 415.51 Thousand
30 Jan, 2025 138.52 139.16 137.66 138.17 249.53 Thousand
29 Jan, 2025 136.86 138.62 136.86 137.4 291.9 Thousand