American Financial Group, Inc. (AFG)

USD 128.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 139.33 140.61 138.23 139.98 540.26 Thousand
10 Dec, 2024 141.64 142.05 136.59 139.24 272 Thousand
09 Dec, 2024 142.85 143.44 141.22 142.0 333.36 Thousand
06 Dec, 2024 144.41 145.62 142.15 142.98 284.1 Thousand
05 Dec, 2024 143.41 145.45 143.26 144.41 286.81 Thousand
04 Dec, 2024 141.69 143.47 140.76 142.89 355.1 Thousand
03 Dec, 2024 143.9 144.67 141.81 142.03 357.8 Thousand
02 Dec, 2024 147.0 147.0 143.57 143.91 409.82 Thousand
29 Nov, 2024 148.11 148.73 146.62 146.86 190.8 Thousand
27 Nov, 2024 149.37 150.19 147.66 147.93 415.81 Thousand