American Financial Group, Inc. (AFG)

USD 128.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 148.58 149.05 146.79 148.06 362.1 Thousand
25 Nov, 2024 146.7 149.12 146.35 149.08 1.72 Million
22 Nov, 2024 143.52 147.01 143.52 146.47 519.1 Thousand
21 Nov, 2024 141.09 144.29 140.08 143.79 377.4 Thousand
20 Nov, 2024 139.03 140.88 137.97 140.76 302.3 Thousand
19 Nov, 2024 138.06 138.63 136.44 138.42 418.51 Thousand
18 Nov, 2024 138.31 140.16 136.98 139.64 467.7 Thousand
15 Nov, 2024 138.27 139.17 137.08 137.82 428.3 Thousand
14 Nov, 2024 143.82 144.4 141.1 142.01 351.1 Thousand
13 Nov, 2024 143.45 144.81 142.5 143.79 263.12 Thousand