American Financial Group Inc (AFG)

USD 136.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 129.56 130.41 126.42 127.22 359.9 Thousand
01 Sep, 2022 127.5 129.16 127.27 128.48 388.7 Thousand
31 Aug, 2022 129.95 130.39 127.56 127.68 327 Thousand
30 Aug, 2022 131.07 131.29 129.68 129.89 267.1 Thousand
29 Aug, 2022 130.66 131.6 129.31 130.88 207.3 Thousand
26 Aug, 2022 133.66 133.66 131.32 131.71 291.2 Thousand
25 Aug, 2022 132.46 133.65 131.79 133.65 173.9 Thousand
24 Aug, 2022 130.98 131.73 129.7 131.47 307.2 Thousand
23 Aug, 2022 131.21 131.89 129.91 131.15 230.1 Thousand
22 Aug, 2022 133.52 133.52 130.71 130.92 227.8 Thousand