American Financial Group Inc (AFG)

USD 138.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 128.29 130.52 128.29 129.57 342 Thousand
09 Aug, 2022 128.36 128.99 126.66 127.73 390.6 Thousand
08 Aug, 2022 128.3 129.62 127.59 127.71 285 Thousand
05 Aug, 2022 126.0 128.12 124.75 128.09 403.9 Thousand
04 Aug, 2022 130.29 132.63 125.7 125.82 598.8 Thousand
03 Aug, 2022 130.33 130.5 127.99 129.1 528.2 Thousand
02 Aug, 2022 131.62 132.2 130.05 130.22 276.5 Thousand
01 Aug, 2022 132.61 132.92 130.26 131.06 412 Thousand
29 Jul, 2022 131.61 134.17 131.16 133.68 457.4 Thousand
28 Jul, 2022 132.91 133.55 128.69 131.48 492.6 Thousand