American Financial Group Inc (AFG)

USD 138.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 137.39 138.47 136.31 137.12 372.1 Thousand
12 Jul, 2022 137.22 140.4 137.22 137.95 335.7 Thousand
11 Jul, 2022 137.02 139.82 137.01 137.93 156.9 Thousand
08 Jul, 2022 139.31 139.97 137.84 137.95 269.4 Thousand
07 Jul, 2022 140.32 141.41 138.34 138.41 376.1 Thousand
06 Jul, 2022 137.99 140.25 136.57 139.25 239.3 Thousand
05 Jul, 2022 140.3 140.64 134.72 138.47 426.3 Thousand
01 Jul, 2022 139.11 143.32 138.47 142.6 396.2 Thousand
30 Jun, 2022 134.54 139.01 134.01 138.81 382.3 Thousand
29 Jun, 2022 137.79 138.32 135.59 135.92 293.6 Thousand