American Financial Group Inc (AFG)

USD 138.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 138.19 140.6 137.59 137.6 261.1 Thousand
27 Jun, 2022 137.85 138.16 136.06 137.51 230.6 Thousand
24 Jun, 2022 133.0 138.04 132.92 137.53 602.1 Thousand
23 Jun, 2022 134.56 136.02 130.68 131.79 213.1 Thousand
22 Jun, 2022 132.18 135.59 132.18 134.92 394.2 Thousand
21 Jun, 2022 133.4 134.88 131.79 134.39 345.2 Thousand
17 Jun, 2022 131.99 133.6 130.33 131.19 857.6 Thousand
16 Jun, 2022 131.28 132.13 128.26 129.47 414 Thousand
15 Jun, 2022 133.3 134.98 131.57 133.47 396.7 Thousand
14 Jun, 2022 131.32 133.0 130.86 132.01 297.5 Thousand