American Financial Group Inc (AFG)

USD 138.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 132.52 133.49 129.9 130.85 298 Thousand
10 Jun, 2022 136.12 136.54 134.89 135.14 234.2 Thousand
09 Jun, 2022 141.36 141.89 138.59 138.72 227.6 Thousand
08 Jun, 2022 143.11 143.28 140.59 141.42 285.2 Thousand
07 Jun, 2022 140.74 143.84 140.55 143.79 423.3 Thousand
06 Jun, 2022 140.5 141.74 138.94 140.79 208.8 Thousand
03 Jun, 2022 140.21 140.51 138.93 139.78 188.1 Thousand
02 Jun, 2022 138.95 140.97 136.67 140.91 282.2 Thousand
01 Jun, 2022 140.7 141.35 136.1 139.43 387 Thousand
31 May, 2022 138.41 142.77 137.43 141.3 1.1 Million