American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 146.67 147.07 144.7 146.1 549.9 Thousand
16 May, 2022 144.31 145.69 142.9 145.02 402.8 Thousand
13 May, 2022 143.82 144.81 142.18 144.07 383.3 Thousand
12 May, 2022 143.0 143.68 139.5 141.89 485.8 Thousand
11 May, 2022 142.97 145.83 141.78 142.9 594.6 Thousand
10 May, 2022 145.34 146.0 141.18 142.92 554 Thousand
09 May, 2022 147.99 148.59 143.73 144.2 401.6 Thousand
06 May, 2022 148.48 150.51 147.14 149.1 304 Thousand
05 May, 2022 148.46 150.29 146.61 148.51 419 Thousand
04 May, 2022 141.29 145.85 140.5 145.78 278.8 Thousand