American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 139.68 142.42 138.21 141.71 300.3 Thousand
02 May, 2022 139.13 140.75 136.0 138.66 407.1 Thousand
29 Apr, 2022 141.53 142.82 138.04 138.48 333.9 Thousand
28 Apr, 2022 142.0 142.87 139.2 142.65 243.5 Thousand
27 Apr, 2022 140.28 142.7 138.45 140.72 314.7 Thousand
26 Apr, 2022 142.44 143.48 139.4 139.6 437.1 Thousand
25 Apr, 2022 143.45 144.13 139.56 143.77 190.6 Thousand
22 Apr, 2022 147.41 147.91 144.16 144.29 258.1 Thousand
21 Apr, 2022 150.69 152.29 147.4 147.79 248.2 Thousand
20 Apr, 2022 147.45 149.11 146.42 148.98 222.6 Thousand