American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 148.07 148.07 143.04 143.84 329.5 Thousand
01 Apr, 2022 146.48 148.4 144.81 148.22 331.3 Thousand
31 Mar, 2022 147.65 149.05 145.36 145.62 322.5 Thousand
30 Mar, 2022 150.53 150.75 147.17 147.72 269.3 Thousand
29 Mar, 2022 150.88 150.99 149.16 150.22 277.5 Thousand
28 Mar, 2022 149.39 149.43 147.87 149.09 176.3 Thousand
25 Mar, 2022 146.92 149.4 145.57 149.39 225 Thousand
24 Mar, 2022 144.9 147.96 144.85 147.07 367.9 Thousand
23 Mar, 2022 144.75 146.68 144.03 144.68 357.5 Thousand
22 Mar, 2022 143.56 145.66 143.29 144.51 411.9 Thousand