American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 137.11 138.47 134.6 134.65 368.2 Thousand
04 Mar, 2022 135.87 138.14 134.73 137.66 285.5 Thousand
03 Mar, 2022 139.1 139.63 137.22 138.61 222 Thousand
02 Mar, 2022 132.5 139.55 132.5 138.58 563.7 Thousand
01 Mar, 2022 134.53 135.13 130.36 130.98 372.9 Thousand
28 Feb, 2022 132.31 135.78 132.25 135.39 351.7 Thousand
25 Feb, 2022 131.65 137.14 131.65 137.07 243 Thousand
24 Feb, 2022 129.74 131.09 127.38 130.62 352.2 Thousand
23 Feb, 2022 134.81 135.98 133.26 133.34 275.7 Thousand
22 Feb, 2022 134.23 135.12 132.76 133.76 255.9 Thousand