American Financial Group Inc (AFG)

USD 139.68

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 131.21 131.89 129.91 131.15 230.1 Thousand
22 Aug, 2022 133.52 133.52 130.71 130.92 227.8 Thousand
19 Aug, 2022 136.21 136.68 134.84 135.1 410.4 Thousand
18 Aug, 2022 137.09 138.2 136.63 137.57 316.6 Thousand
17 Aug, 2022 134.29 136.39 134.28 136.32 264.8 Thousand
16 Aug, 2022 133.51 135.82 133.51 135.05 211.3 Thousand
15 Aug, 2022 133.69 134.35 132.82 133.92 214.3 Thousand
12 Aug, 2022 133.15 134.91 133.15 134.77 198.6 Thousand
11 Aug, 2022 130.6 132.94 130.32 132.79 307.3 Thousand
10 Aug, 2022 128.29 130.52 128.29 129.57 342 Thousand