American Financial Group Inc (AFG)

USD 136.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 127.52 130.58 127.52 130.18 203.4 Thousand
16 Sep, 2022 129.86 130.06 128.19 128.64 903.9 Thousand
15 Sep, 2022 130.1 133.29 129.78 130.93 356.2 Thousand
14 Sep, 2022 130.45 131.18 129.29 130.77 389.4 Thousand
13 Sep, 2022 131.55 132.61 129.43 129.88 277.6 Thousand
12 Sep, 2022 132.6 134.57 132.05 133.39 243.8 Thousand
09 Sep, 2022 132.05 133.41 131.64 131.93 286.2 Thousand
08 Sep, 2022 128.32 132.5 128.32 131.71 430.3 Thousand
07 Sep, 2022 126.37 129.68 126.23 129.12 313.6 Thousand
06 Sep, 2022 127.82 128.26 125.19 126.18 351.4 Thousand