American Financial Group Inc (AFG)

USD 135.86

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 123.98 125.29 122.74 122.93 448.2 Thousand
29 Sep, 2022 122.98 123.59 121.35 123.26 219.9 Thousand
28 Sep, 2022 122.34 124.41 121.48 123.49 306.4 Thousand
27 Sep, 2022 121.1 122.06 119.1 121.65 281.2 Thousand
26 Sep, 2022 122.37 123.38 119.01 120.06 323.2 Thousand
23 Sep, 2022 123.8 124.15 122.04 123.41 323.7 Thousand
22 Sep, 2022 125.55 126.14 123.79 124.84 258 Thousand
21 Sep, 2022 128.58 131.07 125.71 125.75 356.4 Thousand
20 Sep, 2022 129.21 129.45 126.8 127.8 260.7 Thousand
19 Sep, 2022 127.52 130.58 127.52 130.18 203.4 Thousand