American Financial Group Inc (AFG)

USD 135.86

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 137.34 143.95 136.48 143.76 481.1 Thousand
27 Oct, 2022 135.93 137.9 135.24 136.14 423.2 Thousand
26 Oct, 2022 134.56 135.75 134.06 135.17 456.3 Thousand
25 Oct, 2022 131.83 133.27 130.56 133.26 394.2 Thousand
24 Oct, 2022 130.61 133.38 130.61 132.87 331.6 Thousand
21 Oct, 2022 128.02 130.43 127.25 129.7 321.7 Thousand
20 Oct, 2022 129.66 130.21 126.62 127.43 260 Thousand
19 Oct, 2022 131.41 133.24 130.2 131.48 312.1 Thousand
18 Oct, 2022 133.0 134.0 130.13 131.98 482.2 Thousand
17 Oct, 2022 130.02 131.38 129.89 131.15 322.5 Thousand