USD 136.58
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2022 | 143.24 | 144.62 | 142.61 | 143.47 | 242.4 Thousand |
23 Nov, 2022 | 142.77 | 144.0 | 142.39 | 142.46 | 463.7 Thousand |
22 Nov, 2022 | 143.23 | 144.48 | 142.38 | 142.77 | 379.7 Thousand |
21 Nov, 2022 | 142.48 | 144.0 | 141.99 | 142.28 | 431 Thousand |
18 Nov, 2022 | 141.85 | 143.28 | 139.8 | 142.14 | 399.9 Thousand |
17 Nov, 2022 | 138.79 | 141.07 | 138.71 | 140.22 | 283.3 Thousand |
16 Nov, 2022 | 138.61 | 141.06 | 137.7 | 140.19 | 427.5 Thousand |
15 Nov, 2022 | 140.0 | 140.09 | 137.02 | 138.65 | 591.2 Thousand |
14 Nov, 2022 | 140.37 | 141.07 | 139.15 | 139.15 | 337.8 Thousand |
11 Nov, 2022 | 149.79 | 149.93 | 141.69 | 141.77 | 609.4 Thousand |
AFGE
AFL
AG
AESI
AEVA
AEVAW