American Financial Group Inc (AFG)

USD 136.58

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 143.24 144.62 142.61 143.47 242.4 Thousand
23 Nov, 2022 142.77 144.0 142.39 142.46 463.7 Thousand
22 Nov, 2022 143.23 144.48 142.38 142.77 379.7 Thousand
21 Nov, 2022 142.48 144.0 141.99 142.28 431 Thousand
18 Nov, 2022 141.85 143.28 139.8 142.14 399.9 Thousand
17 Nov, 2022 138.79 141.07 138.71 140.22 283.3 Thousand
16 Nov, 2022 138.61 141.06 137.7 140.19 427.5 Thousand
15 Nov, 2022 140.0 140.09 137.02 138.65 591.2 Thousand
14 Nov, 2022 140.37 141.07 139.15 139.15 337.8 Thousand
11 Nov, 2022 149.79 149.93 141.69 141.77 609.4 Thousand